Charles Schwab - Részvényárfolyam

Részvényárfolyam
73.24
Napi Változás
1.41 1.96%
Havi
-1.78%
Évi
38.98%
Q2 Előrejelzés
72.83
Ár Chg Nap Év Dátum
Affiliated Managers 162.60 2.03 1.26% 14.92% 2024-05-31
Artisan Partners Asset Management 44.03 0.62 1.43% 36.91% 2024-05-31
Apollo Global Management 116.16 -0.61 -0.52% 70.82% 2024-05-31
Franklin Resources 23.62 0.57 2.47% -3.28% 2024-05-31
BGC Partners 8.67 0.11 1.29% 117.29% 2024-05-31
Bank Of New York Mellon 59.57 1.10 1.88% 44.41% 2024-05-31
BlackRock 772.64 11.99 1.58% 15.52% 2024-05-31
Blackstone 120.55 4.39 3.78% 40.76% 2024-05-31
Carlyle 42.96 0.35 0.82% 52.94% 2024-05-31
CME 202.99 -2.11 -1.03% 12.76% 2024-05-31
Envestnet 65.51 -0.73 -1.10% 29.16% 2024-05-31
Evercore Partners 202.94 0.94 0.47% 87.28% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Goldman Sachs 456.02 5.61 1.25% 44.13% 2024-05-31
Interactive Brokers 125.72 -1.82 -1.43% 60.21% 2024-05-31
Intercontinental Exchange 133.74 0.34 0.25% 25.73% 2024-05-31
Invesco 15.71 0.27 1.75% 5.97% 2024-05-31
KKR 102.84 -0.99 -0.95% 96.15% 2024-05-31
Lazard 40.23 -0.85 -2.07% 38.25% 2024-05-31
LPL Financial 286.21 6.83 2.44% 46.18% 2024-05-31
Moelis & Company 56.61 0.27 0.48% 48.50% 2024-05-31
MarketAxess 199.00 1.00 0.51% -28.24% 2024-05-31
Morgan Stanley 98.02 0.25 0.26% 19.43% 2024-06-03
Msci 494.62 4.73 0.97% 5.92% 2024-05-31
NASDAQ 58.99 -0.03 -0.05% 7.20% 2024-05-31
Northern 84.15 1.27 1.53% 15.21% 2024-05-31
Raymond James Financial 122.72 0.90 0.74% 34.65% 2024-05-31
Charles Schwab 73.24 1.41 1.96% 38.98% 2024-05-31
SEI Investments 67.71 0.74 1.11% 17.84% 2024-05-31
Stifel Financial 80.95 1.88 2.38% 44.50% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
State Street 75.60 1.35 1.82% 11.14% 2024-05-31
T. Rowe Price 117.80 2.23 1.93% 8.69% 2024-05-31
Virtus Investment Partners 228.59 1.90 0.84% 17.40% 2024-05-31
Wells Fargo 60.01 0.07 0.12% 48.36% 2024-06-03

Ár Nap Év Dátum
US500 5300 42.03 0.80% 24.00% 2024-06-03